Metis

METIS · 美元计价

$3.22

≈ ￥21.252

-0.92% (-$0.03)

更新于 2026-10-30 02:15:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.25

24H 成交量

$38.96万

流通市值

$2,677.66万

24H 涨跌额

(-$0.03)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.13万	$2,133.02万	0.00%
187	WWormhole	$0.0122	$0.01303	$0.01216	$111.51万	$8,335.61万	-3.94%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.24万	$827.98万	1.96%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
116	FFFalcon Finance	$0.09496	$0.09781	$0.09347	$268.22万	$3.20亿	-0.21%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
180	SSonic	$0.04435	$0.047	$0.04372	$123.70万	$1.76亿	-2.76%
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%