GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.07

≈ ￥119.262

-2.85% (-$0.53)

更新于 2026-10-29 09:05:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.6

24H 成交量

$44.04万

流通市值

$354.91万

24H 涨跌额

(-$0.53)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKMArkham	$0.1214	$0.1238	$0.1185	$46.96万	$8,727.01万	1.34%
95	AMDBAdvanced Micro Devices (bStock	$566.75	$581.36	$561.17	$341.87万	$1,308.42万	0.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
677	IQIQ	$0.000773	$0.000786	$0.000764	$4.74万	$2,149.77万	-0.52%
200	WWormhole	$0.01273	$0.01303	$0.01253	$105.69万	$8,511.66万	-0.08%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	AAOIBApplied Optoelectronics (bStoc	$80.97	$88.10	$76.67	$162.15万	$855.77万	5.32%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.71万	$461.20万	-1.06%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%
109	FFFalcon Finance	$0.09434	$0.09718	$0.09267	$263.49万	$3.16亿	-2.92%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$134.99万	$4,033.50万	-5.56%
164	SSonic	$0.04613	$0.047	$0.04521	$141.95万	$1.80亿	-0.07%
481	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.33万	$882.98万	2.05%