BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 20:20:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ARKMArkham	$0.1187	$0.1238	$0.1169	$26.42万	$8,727.01万	-1.00%
96	AMDBAdvanced Micro Devices (bStock	$566.03	$581.36	$553.36	$349.58万	$1,308.42万	-0.48%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.81%
170	WWormhole	$0.01233	$0.01303	$0.01216	$135.69万	$8,511.66万	-3.07%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.58万	$3.11亿	0.25%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
479	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.15万	$461.20万	-2.14%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
565	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.14万	$1,777.54万	-1.85%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
545	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.62万	$4,997.68万	0.73%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CFGCentrifuge	$0.1032	$0.1086	$0.1014	$120.01万	$4,033.50万	-3.37%
171	SSonic	$0.04398	$0.047	$0.04372	$133.87万	$1.80亿	-4.89%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%