Gunz

GUN · 美元计价

$0.00218

≈ ￥0.014388

1.87% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00214

24H 成交量

$78.61万

流通市值

$853.76万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
677	IQIQ	$0.000769	$0.000786	$0.000764	$4.75万	$2,149.77万	-1.54%
201	WWormhole	$0.01268	$0.01303	$0.01253	$105.72万	$8,511.66万	0.00%
441	SUNSun Token	$0.01621	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$76.99	$163.49万	$855.77万	4.10%
493	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.75%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
568	GPSGoPlus Security	$0.00824	$0.00842	$0.00809	$15.45万	$4,997.68万	-1.20%
104	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$287.59万	$3.16亿	-2.49%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	CFGCentrifuge	$0.1047	$0.1123	$0.1029	$134.67万	$4,033.50万	-6.43%
164	SSonic	$0.04577	$0.047	$0.04521	$141.77万	$1.80亿	-1.00%
474	TLMAlien Worlds	$0.001241	$0.00126	$0.001199	$24.23万	$882.98万	1.64%