BOTB

BOTB · 美元计价

$22.92

≈ ￥151.272

-2.09% (-$0.49)

更新于 2026-10-30 06:35:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.41

24H 成交量

$10.52万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
233	SUNSun Token	$0.0167	$0.01724	$0.01604	$105.41万	$3.13亿	2.83%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
219	AAOIBApplied Optoelectronics (bStoc	$73.98	$83.54	$73.66	$111.62万	$827.98万	-10.39%
479	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.23万	$460.19万	-6.74%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.76万	$5,062.34万	-0.60%
131	FFFalcon Finance	$0.09293	$0.09781	$0.09124	$292.67万	$3.20亿	-1.72%
502	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	CFGCentrifuge	$0.1028	$0.1084	$0.1002	$140.67万	$4,106.85万	-2.65%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%
125	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.46万	$871.14万	-10.75%