Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-0.77% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.0518

24H 成交量

$5.56万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.22万	$8,727.01万	-0.58%
93	AMDBAdvanced Micro Devices (bStock	$565.12	$581.36	$553.36	$350.03万	$1,308.42万	-0.70%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
679	IQIQ	$0.000765	$0.000786	$0.000757	$4.88万	$2,149.77万	-1.42%
176	WWormhole	$0.01255	$0.01303	$0.01217	$132.79万	$8,511.66万	-2.41%
502	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.51万	$3.11亿	-0.43%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$80.18	$88.10	$77.20	$168.21万	$855.77万	2.78%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.90万	$461.20万	-2.47%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.47万	$4,997.68万	-1.81%
101	FFFalcon Finance	$0.09474	$0.09708	$0.09267	$327.81万	$3.16亿	-1.11%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1041	$0.11	$0.1014	$137.96万	$4,033.50万	-3.61%
161	SSonic	$0.04498	$0.047	$0.0443	$151.09万	$1.80亿	-2.62%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.25%