QuarkChain

QKC · 美元计价

$0.002374

≈ ￥0.015668

-3.81% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.002488

24H 最低

$0.002365

今日开盘

$0.002468

24H 成交量

$5.73万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
679	IQIQ	$0.000762	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.31%
185	WWormhole	$0.01227	$0.01303	$0.01217	$122.29万	$8,511.66万	-4.22%
481	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.57万	$3.11亿	-0.49%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$78.47	$88.10	$77.20	$165.37万	$855.77万	1.41%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$24.86万	$461.20万	-4.55%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.65%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.46万	$4,033.50万	-8.55%
154	SSonic	$0.04467	$0.047	$0.04449	$155.94万	$1.80亿	-3.77%
431	TLMAlien Worlds	$0.001201	$0.00126	$0.001197	$30.58万	$882.98万	-1.96%