Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

1.24% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00888

24H 成交量

$9.28万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ARKMArkham	$0.1204	$0.1238	$0.1169	$31.19万	$8,765.39万	1.09%
96	AMDBAdvanced Micro Devices (bStock	$566.96	$581.36	$553.36	$366.89万	$1,163.15万	-0.60%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	0.00%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
183	WWormhole	$0.01238	$0.01303	$0.01216	$117.96万	$8,335.61万	-2.44%
489	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$160.59万	$827.98万	2.08%
481	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.47万	$460.19万	0.36%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.27万	$1,799.89万	2.26%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	GPSGoPlus Security	$0.00854	$0.00858	$0.008	$19.95万	$5,062.34万	5.04%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$115.18万	$4,106.85万	3.20%
180	SSonic	$0.04482	$0.047	$0.04372	$126.93万	$1.76亿	-1.82%
348	TLMAlien Worlds	$0.001229	$0.00126	$0.001168	$47.93万	$871.14万	1.49%