Verge

XVG · 美元计价

$0.002434

≈ ￥0.016064

-2.33% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002492

24H 成交量

$7.12万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKMArkham	$0.1188	$0.1238	$0.1177	$36.85万	$8,727.01万	-1.57%
93	AMDBAdvanced Micro Devices (bStock	$561.76	$581.36	$553.36	$349.84万	$1,308.42万	-1.52%
6	USD1USD1	$0.99991	$1.00	$0.99986	$1.41亿	$38.89亿	-0.04%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.30%
174	WWormhole	$0.01241	$0.01303	$0.01217	$135.04万	$8,511.66万	-2.97%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.73	$88.10	$77.20	$166.95万	$855.77万	1.83%
466	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.28万	$461.20万	-3.17%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.60万	$4,997.68万	-2.65%
100	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.61万	$3.16亿	-1.84%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$134.50万	$4,033.50万	-5.70%
160	SSonic	$0.04457	$0.047	$0.0443	$150.88万	$1.80亿	-3.32%
406	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$35.23万	$882.98万	-1.32%