CoW Protocol

COW · 美元计价

$0.125

≈ ￥0.825

-0.95% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1262

24H 成交量

$5.89万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ARKMArkham	$0.1197	$0.1238	$0.1169	$24.12万	$8,727.01万	-0.25%
98	AMDBAdvanced Micro Devices (bStock	$564.54	$581.36	$553.36	$337.54万	$1,308.42万	-0.98%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.46万	$8,511.66万	-1.26%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$165.84万	$855.77万	3.93%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.81万	$1,777.54万	-0.45%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
90	FFFalcon Finance	$0.09603	$0.09781	$0.09267	$367.50万	$3.16亿	-0.70%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%
173	SSonic	$0.04407	$0.047	$0.04372	$130.05万	$1.80亿	-3.84%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%