Celo

CELO · 美元计价

$0.07444

≈ ￥0.491304

-7.91% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.08348

24H 最低

$0.07429

今日开盘

$0.08083

24H 成交量

$1,289.62万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
509	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.64万	$3.13亿	0.19%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
504	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.05万	$460.19万	-2.14%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
414	GPSGoPlus Security	$0.00825	$0.00878	$0.008	$37.09万	$5,062.34万	-0.60%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	CFGCentrifuge	$0.1041	$0.1084	$0.1014	$117.88万	$4,106.85万	-1.89%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%