应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-2.79% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.1687

24H 成交量

$75.05万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ARKMArkham	$0.1184	$0.1238	$0.1181	$47.24万	$8,727.01万	-1.99%
95	AMDBAdvanced Micro Devices (bStock	$556.61	$581.36	$555.99	$342.56万	$1,308.42万	-1.75%
6	USD1USD1	$1	$1.00	$0.99997	$1.27亿	$38.89亿	-0.01%
678	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
187	WWormhole	$0.01224	$0.01303	$0.01221	$116.50万	$8,511.66万	-4.30%
478	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.27万	$3.11亿	-0.37%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$78.54	$88.10	$76.99	$163.24万	$855.77万	1.72%
487	JUVJuventus Fan Token	$0.275	$0.287	$0.274	$23.46万	$461.20万	-3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01744	$0.01821	$0.01737	$17.45万	$1,777.54万	-3.38%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-2.88%
104	FFFalcon Finance	$0.09443	$0.09708	$0.09267	$314.85万	$3.16亿	-2.46%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1028	$0.1121	$0.1022	$140.60万	$4,033.50万	-7.55%
157	SSonic	$0.0447	$0.047	$0.04449	$152.79万	$1.80亿	-3.69%
468	TLMAlien Worlds	$0.001219	$0.00126	$0.001199	$25.99万	$882.98万	-0.41%