Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ARKMArkham	$0.1226	$0.1238	$0.1185	$54.31万	$8,543.29万	1.49%
97	AMDBAdvanced Micro Devices (bStock	$568.32	$581.36	$560.57	$307.28万	$1,297.97万	0.97%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.64%
186	WWormhole	$0.01275	$0.01303	$0.01253	$116.36万	$8,548.56万	-0.62%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	AAOIBApplied Optoelectronics (bStoc	$84	$88.10	$76.26	$135.60万	$817.49万	9.35%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
577	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.00万	$1,764.75万	0.61%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
120	FFFalcon Finance	$0.09457	$0.09759	$0.09267	$219.40万	$3.18亿	-3.03%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
165	SSonic	$0.04692	$0.047	$0.04521	$142.90万	$1.80亿	1.06%
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%