Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

1.73% ($0.09)

更新于 2026-10-29 07:25:02

24H 最高

$5.41

24H 最低

$5.19

今日开盘

$5.2

24H 成交量

$74.02万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ARKMArkham	$0.1213	$0.1238	$0.1185	$54.07万	$8,543.29万	0.92%
98	AMDBAdvanced Micro Devices (bStock	$569.39	$581.36	$560.57	$327.80万	$1,297.97万	1.45%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.25万	$2,146.43万	-0.51%
191	WWormhole	$0.01265	$0.01303	$0.01253	$110.69万	$8,548.56万	-0.86%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$82.8	$88.10	$76.26	$159.71万	$817.49万	8.11%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.19万	$1,764.75万	0.00%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
114	FFFalcon Finance	$0.09488	$0.09741	$0.09267	$232.75万	$3.18亿	-2.53%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
166	SSonic	$0.0466	$0.047	$0.04521	$141.74万	$1.80亿	1.00%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%