iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.88

≈ ￥1055.21

-3.44% (-$5.70)

更新于 2026-10-30 02:35:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.58

24H 成交量

$162.00万

流通市值

$1,097.54万

24H 涨跌额

(-$5.70)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.80万	$8,765.39万	-1.50%
98	AMDBAdvanced Micro Devices (bStock	$563.14	$581.36	$553.36	$380.06万	$1,163.15万	-1.88%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
678	IQIQ	$0.000764	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.52%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01782	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.28%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
402	GPSGoPlus Security	$0.00837	$0.00878	$0.008	$37.32万	$5,062.34万	2.07%
118	FFFalcon Finance	$0.09535	$0.09781	$0.09347	$267.45万	$3.20亿	-0.09%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%