Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
664	IQIQ	$0.000753	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.53%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.83万	$3.13亿	0.00%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	AAOIBApplied Optoelectronics (bStoc	$72.65	$83.28	$72.13	$120.17万	$827.98万	-9.88%
474	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.79万	$460.19万	-2.56%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.12万	$5,062.34万	-1.73%
107	FFFalcon Finance	$0.09029	$0.097	$0.08976	$518.19万	$3.20亿	-6.08%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$367.83万	$4,106.85万	-10.21%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
140	TLMAlien Worlds	$0.001234	$0.0014	$0.001064	$315.00万	$871.14万	4.40%