IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-1.89% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000792

24H 成交量

$145.71万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.47万	$8,727.01万	-1.32%
95	AMDBAdvanced Micro Devices (bStock	$561.55	$581.36	$553.36	$347.76万	$1,308.42万	-1.20%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
678	IQIQ	$0.000769	$0.000786	$0.000757	$4.88万	$2,149.77万	-1.54%
179	WWormhole	$0.01235	$0.01303	$0.01217	$128.52万	$8,511.66万	-3.67%
505	SUNSun Token	$0.01619	$0.01631	$0.01617	$21.82万	$3.11亿	-0.55%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	AAOIBApplied Optoelectronics (bStoc	$79.71	$88.10	$77.20	$168.00万	$855.77万	2.47%
466	JUVJuventus Fan Token	$0.273	$0.284	$0.272	$26.58万	$461.20万	-3.53%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
552	FIDABonfida	$0.01742	$0.01821	$0.01728	$17.85万	$1,777.54万	-3.38%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$327.64万	$3.16亿	-1.44%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1024	$0.11	$0.1014	$139.06万	$4,033.50万	-5.88%
156	SSonic	$0.04461	$0.047	$0.0443	$152.66万	$1.80亿	-3.34%
412	TLMAlien Worlds	$0.001211	$0.00126	$0.001191	$34.19万	$882.98万	-0.74%