VELODROME

VELODROME · 美元计价

$0.0309

≈ ￥0.20394

-0.77% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.03155

24H 最低

$0.0275

今日开盘

$0.03114

24H 成交量

$31.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%
106	AMDBAdvanced Micro Devices (bStock	$573.16	$581.36	$553.36	$310.45万	$1,308.42万	1.05%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.26%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
96	FFFalcon Finance	$0.09554	$0.09781	$0.09267	$363.07万	$3.16亿	0.56%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%