Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.76

≈ ￥3496.42

-2.88% (-$15.70)

更新于 2026-10-30 07:40:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$545.46

24H 成交量

$212.56万

流通市值

$416.07万

24H 涨跌额

(-$15.70)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ARKMArkham	$0.1094	$0.1235	$0.1084	$65.04万	$8,765.39万	-9.59%
106	AMDBAdvanced Micro Devices (bStock	$530.28	$575.35	$524.75	$428.79万	$1,163.15万	-6.44%
8	USD1USD1	$0.99923	$1.00	$0.9987	$2.19亿	$38.85亿	-0.10%
678	IQIQ	$0.000737	$0.000777	$0.000723	$5.62万	$2,133.02万	-5.15%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
231	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.93	$108.15万	$827.98万	-9.00%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%
162	SSonic	$0.04137	$0.04648	$0.04082	$193.85万	$1.76亿	-10.84%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%