Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 20:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.69万	$8,727.01万	-1.57%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$357.30万	$1,308.42万	-0.59%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.82万	$2,149.77万	-2.06%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$80	$88.10	$77.20	$168.16万	$855.77万	1.39%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.79%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
91	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$365.55万	$3.16亿	-0.41%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%