Hive

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-5.22% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0479

24H 成交量

$29.43万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ARKMArkham	$0.1066	$0.1235	$0.1027	$80.95万	$8,765.39万	-10.72%
123	AMDBAdvanced Micro Devices (bStock	$527.93	$575.35	$522.47	$383.87万	$1,163.15万	-5.21%
9	USD1USD1	$0.99906	$1.00	$0.9987	$2.38亿	$38.85亿	-0.09%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.36万	$3.13亿	4.75%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
467	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.49万	$460.19万	-7.30%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$35.61万	$1,799.89万	-5.82%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.04万	$5,062.34万	-2.34%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	CFGCentrifuge	$0.0833	$0.1084	$0.0805	$245.11万	$4,106.85万	-19.21%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
138	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$305.73万	$871.14万	-10.11%