Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

1.28% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1091

24H 成交量

$15.89万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ARKMArkham	$0.1227	$0.1238	$0.1169	$23.31万	$8,765.39万	2.42%
109	AMDBAdvanced Micro Devices (bStock	$573.03	$581.36	$553.36	$300.70万	$1,163.15万	0.89%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.05万	$2,133.02万	-0.65%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.22万	$8,335.61万	-2.27%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01824	$0.01824	$0.01724	$18.57万	$1,799.89万	2.41%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
100	FFFalcon Finance	$0.09519	$0.09781	$0.09304	$344.14万	$3.20亿	2.18%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%