Kusama

KSM · 美元计价

$3.57

≈ ￥23.562

-5.31% (-$0.20)

更新于 2026-10-30 05:35:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.77

24H 成交量

$18.32万

流通市值

$7,283.77万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ARKMArkham	$0.1124	$0.1235	$0.1084	$61.12万	$8,765.39万	-7.94%
98	AMDBAdvanced Micro Devices (bStock	$536.86	$575.35	$524.75	$445.45万	$1,163.15万	-4.98%
7	USD1USD1	$0.99957	$1.00	$0.9987	$1.98亿	$38.85亿	-0.05%
678	IQIQ	$0.000743	$0.00078	$0.000723	$5.27万	$2,133.02万	-4.38%
175	WWormhole	$0.01168	$0.0128	$0.0112	$159.76万	$8,335.61万	-8.03%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
303	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01706	$0.01836	$0.01654	$30.12万	$1,799.89万	-5.17%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$292.62万	$3.20亿	-1.27%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%