Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKMArkham	$0.1092	$0.1235	$0.1084	$57.47万	$8,765.39万	-10.20%
95	AMDBAdvanced Micro Devices (bStock	$539.88	$575.35	$524.75	$445.04万	$1,163.15万	-5.06%
7	USD1USD1	$0.99927	$1.00	$0.9987	$1.83亿	$38.85亿	-0.08%
677	IQIQ	$0.000737	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.66%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
297	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
390	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
298	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
519	FIDABonfida	$0.01665	$0.01836	$0.01654	$27.91万	$1,799.89万	-7.60%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%