Magic Eden

ME · 美元计价

$0.05781

≈ ￥0.381546

-6.02% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.06278

24H 最低

$0.05662

今日开盘

$0.06151

24H 成交量

$22.92万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ARKMArkham	$0.1103	$0.1235	$0.1084	$62.27万	$8,765.39万	-10.33%
98	AMDBAdvanced Micro Devices (bStock	$534.45	$575.35	$524.75	$448.56万	$1,163.15万	-6.03%
7	USD1USD1	$0.99949	$1.00	$0.9987	$2.05亿	$38.85亿	-0.07%
678	IQIQ	$0.000739	$0.000779	$0.000723	$5.31万	$2,133.02万	-5.14%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
532	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
127	FFFalcon Finance	$0.09346	$0.09781	$0.09124	$293.37万	$3.20亿	-1.27%
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%