新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ARKMArkham	$0.1089	$0.1235	$0.1084	$64.13万	$8,765.39万	-10.22%
103	AMDBAdvanced Micro Devices (bStock	$530.21	$575.35	$524.75	$438.83万	$1,163.15万	-6.95%
7	USD1USD1	$0.99966	$1.00	$0.9987	$2.12亿	$38.85亿	-0.05%
679	IQIQ	$0.000737	$0.000777	$0.000723	$5.64万	$2,133.02万	-5.15%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
211	SUNSun Token	$0.01694	$0.01724	$0.01604	$121.43万	$3.13亿	4.38%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
472	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$36.17万	$460.19万	-7.47%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
310	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01667	$0.01836	$0.01654	$31.93万	$1,799.89万	-7.23%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.07万	$5,062.34万	-1.09%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.58万	$4,106.85万	-3.89%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
127	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$301.84万	$871.14万	-10.68%