Immutable

IMX · 美元计价

$0.1352

≈ ￥0.89232

-2.94% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.1433

24H 最低

$0.1342

今日开盘

$0.1393

24H 成交量

$17.03万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.86万	$8,727.01万	-1.74%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$350.56万	$1,308.42万	-1.72%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
679	IQIQ	$0.000766	$0.000786	$0.000757	$4.85万	$2,149.77万	-2.42%
168	WWormhole	$0.01232	$0.01303	$0.01217	$142.05万	$8,511.66万	-3.90%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$80.01	$88.10	$77.20	$166.47万	$855.77万	2.03%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01735	$0.01821	$0.01728	$17.34万	$1,777.54万	-3.40%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
100	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.39万	$3.16亿	-2.01%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
160	SSonic	$0.04425	$0.047	$0.04419	$150.80万	$1.80亿	-3.89%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%