Lista DAO

LISTA · 美元计价

$0.0774

≈ ￥0.51084

-1.15% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0783

24H 成交量

$49.32万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
678	IQIQ	$0.000719	$0.000773	$0.000705	$6.31万	$2,133.02万	-5.52%
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$176.29万	$3.13亿	4.94%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
466	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.67万	$460.19万	-7.30%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$57.60万	$5,062.34万	-2.97%
103	FFFalcon Finance	$0.0905	$0.09781	$0.08976	$520.08万	$3.20亿	-4.28%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	CFGCentrifuge	$0.0887	$0.1084	$0.0854	$182.14万	$4,106.85万	-13.55%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%