FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
177	WWormhole	$0.01144	$0.0128	$0.0112	$164.16万	$8,335.61万	-9.21%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
307	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.95万	$5,062.34万	-0.85%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	CFGCentrifuge	$0.1015	$0.1084	$0.1002	$142.10万	$4,106.85万	-3.52%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.87万	$1.76亿	-9.56%
126	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.07万	$871.14万	-11.03%