Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 12:50:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ARKMArkham	$0.1064	$0.1235	$0.1006	$135.29万	$8,765.39万	-10.96%
124	AMDBAdvanced Micro Devices (bStock	$535.13	$575.35	$522.47	$389.57万	$1,163.15万	-4.72%
10	USD1USD1	$0.99975	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%
184	WWormhole	$0.01134	$0.0126	$0.01058	$198.88万	$8,335.61万	-8.25%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
253	AAOIBApplied Optoelectronics (bStoc	$74.72	$83.28	$72.35	$118.09万	$827.98万	-5.94%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.94万	$460.19万	-5.84%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.70万	$1,799.89万	-4.36%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
106	FFFalcon Finance	$0.09397	$0.09781	$0.08976	$530.27万	$3.20亿	-0.72%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	CFGCentrifuge	$0.088	$0.1084	$0.0805	$288.29万	$4,106.85万	-14.31%
139	SSonic	$0.0413	$0.04573	$0.038	$313.16万	$1.76亿	-7.44%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.76万	$871.14万	-6.83%