BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 20:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.08万	$8,727.01万	-0.42%
98	AMDBAdvanced Micro Devices (bStock	$563.22	$581.36	$553.36	$342.19万	$1,308.42万	-0.99%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.73万	$2,149.77万	-1.55%
170	WWormhole	$0.01245	$0.01303	$0.01216	$135.29万	$8,511.66万	-1.97%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$167.49万	$855.77万	1.84%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
90	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.34万	$3.16亿	-0.51%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.42万	$4,033.50万	-1.70%
172	SSonic	$0.04404	$0.047	$0.04372	$131.60万	$1.80亿	-3.93%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%