Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

-6.34% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.00856

24H 最低

$0.00774

今日开盘

$0.00852

24H 成交量

$80.44万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.44万	$8,727.01万	0.34%
101	AMDBAdvanced Micro Devices (bStock	$569.41	$581.36	$553.36	$325.85万	$1,308.42万	0.78%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-1.04%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.06万	$8,511.66万	-1.42%
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.15	$164.07万	$855.77万	0.74%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
576	FIDABonfida	$0.01771	$0.01821	$0.01724	$15.94万	$1,777.54万	-0.51%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
91	FFFalcon Finance	$0.09537	$0.09781	$0.09267	$371.96万	$3.16亿	-0.40%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%