Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-0.59% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0338

24H 成交量

$85.91万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.13%
185	WWormhole	$0.01216	$0.01303	$0.01215	$112.23万	$8,335.61万	-4.25%
501	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
484	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.89万	$460.19万	0.73%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CFGCentrifuge	$0.105	$0.1086	$0.1014	$114.37万	$4,106.85万	0.77%
180	SSonic	$0.04418	$0.047	$0.04372	$123.16万	$1.76亿	-3.20%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%