Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.40% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$104.59万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
678	IQIQ	$0.00074	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.76%
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
237	SUNSun Token	$0.01677	$0.01724	$0.01604	$102.06万	$3.13亿	3.33%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
210	AAOIBApplied Optoelectronics (bStoc	$74.16	$83.98	$73.66	$117.45万	$827.98万	-11.68%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.17万	$460.19万	-6.76%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.63万	$5,062.34万	-0.84%
130	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$293.03万	$3.20亿	-1.58%
500	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.72万	$4,106.85万	-2.86%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
125	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$302.44万	$871.14万	-10.32%