Livepeer

LPT · 美元计价

$1.539

≈ ￥10.1574

2.46% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.502

24H 成交量

$20.10万

流通市值

$7,538.60万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
161	AAOIBApplied Optoelectronics (bStoc	$81.74	$88.10	$77.15	$156.07万	$855.77万	2.39%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
431	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%