Kyber Network Crystal

KNC · 美元计价

$0.1194

≈ ￥0.78804

0.25% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1191

24H 成交量

$20.55万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.77万	$8,335.61万	-2.04%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
159	AAOIBApplied Optoelectronics (bStoc	$82.32	$88.10	$77.15	$162.54万	$827.98万	3.56%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
104	FFFalcon Finance	$0.09511	$0.09781	$0.09347	$323.86万	$3.20亿	-0.26%
437	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%