Meteora

MET · 美元计价

$0.29

≈ ￥1.914

-8.43% (-$0.03)

更新于 2026-10-30 04:15:02

24H 最高

$0.3179

24H 最低

$0.2875

今日开盘

$0.3167

24H 成交量

$166.42万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ARKMArkham	$0.1167	$0.1235	$0.1149	$39.03万	$8,765.39万	-4.42%
87	AMDBAdvanced Micro Devices (bStock	$535.2	$576.93	$524.75	$436.31万	$1,163.15万	-7.15%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
195	WWormhole	$0.01208	$0.01283	$0.01187	$111.03万	$8,335.61万	-5.85%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	AAOIBApplied Optoelectronics (bStoc	$75.44	$88.10	$75.44	$155.84万	$827.98万	-7.23%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01754	$0.01836	$0.01724	$19.83万	$1,799.89万	-2.88%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.46万	$3.20亿	-0.73%
448	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
183	SSonic	$0.04371	$0.047	$0.0434	$123.84万	$1.76亿	-6.32%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%