MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
93	AMDBAdvanced Micro Devices (bStock	$555.82	$581.36	$553.36	$351.07万	$1,308.42万	-2.32%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
678	IQIQ	$0.000766	$0.000786	$0.000761	$5.06万	$2,149.77万	-1.80%
181	WWormhole	$0.01231	$0.01303	$0.01217	$122.07万	$8,511.66万	-3.68%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
551	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.69万	$1,777.54万	-3.66%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$320.07万	$3.16亿	-1.80%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%
154	SSonic	$0.0446	$0.047	$0.04433	$154.52万	$1.80亿	-3.88%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%