CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ARKMArkham	$0.1184	$0.1238	$0.1182	$47.11万	$8,727.01万	-2.07%
94	AMDBAdvanced Micro Devices (bStock	$557.87	$581.36	$556.67	$340.62万	$1,308.42万	-1.74%
6	USD1USD1	$1	$1.00	$0.99997	$1.25亿	$38.89亿	-0.01%
676	IQIQ	$0.000763	$0.000786	$0.000763	$5.06万	$2,149.77万	-2.18%
191	WWormhole	$0.01239	$0.01303	$0.01238	$111.06万	$8,511.66万	-2.90%
479	SUNSun Token	$0.0162	$0.01631	$0.01618	$23.95万	$3.11亿	-0.31%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$78.87	$88.10	$76.99	$163.09万	$855.77万	1.78%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
565	GPSGoPlus Security	$0.00808	$0.00842	$0.00807	$16.15万	$4,997.68万	-3.23%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$312.73万	$3.16亿	-2.44%
421	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	CFGCentrifuge	$0.1027	$0.1121	$0.1026	$139.26万	$4,033.50万	-7.39%
168	SSonic	$0.0448	$0.047	$0.04479	$144.64万	$1.80亿	-3.53%
469	TLMAlien Worlds	$0.001218	$0.00126	$0.001199	$25.55万	$882.98万	-0.73%