Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.57

≈ ￥1059.76

-8.78% (-$15.45)

更新于 2026-10-30 08:45:01

24H 最高

$178.42

24H 最低

$160.30

今日开盘

$176.02

24H 成交量

$468.20万

流通市值

$1,451.26万

24H 涨跌额

(-$15.45)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
677	IQIQ	$0.000716	$0.000774	$0.000705	$5.90万	$2,133.02万	-7.25%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
234	AAOIBApplied Optoelectronics (bStoc	$72.98	$83.28	$72.80	$121.00万	$827.98万	-10.45%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
126	FFFalcon Finance	$0.09347	$0.09781	$0.09124	$346.68万	$3.20亿	-0.73%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%