Midnight

NIGHT · 美元计价

$0.03865

≈ ￥0.25509

-4.50% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04047

24H 成交量

$345.14万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ARKMArkham	$0.1186	$0.1238	$0.1169	$28.04万	$8,727.01万	-1.50%
96	AMDBAdvanced Micro Devices (bStock	$564.95	$581.36	$553.36	$352.26万	$1,308.42万	-0.78%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.02%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.93%
171	WWormhole	$0.01231	$0.01303	$0.01216	$136.27万	$8,511.66万	-3.45%
499	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.77万	$3.11亿	0.12%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	AAOIBApplied Optoelectronics (bStoc	$79.68	$88.10	$77.20	$168.67万	$855.77万	1.59%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.47万	$461.20万	-2.13%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.69万	$1,777.54万	-1.84%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.61万	$4,997.68万	0.36%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$365.52万	$3.16亿	-1.00%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.25万	$4,033.50万	-3.45%
170	SSonic	$0.04395	$0.047	$0.04372	$137.71万	$1.80亿	-4.60%
351	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.12万	$882.98万	-1.73%