Solv Protocol

SOLV · 美元计价

$0.004626

≈ ￥0.030532

-10.87% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00532

24H 最低

$0.00459

今日开盘

$0.00519

24H 成交量

$97.84万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ARKMArkham	$0.1175	$0.1238	$0.1175	$34.80万	$8,727.01万	-1.92%
93	AMDBAdvanced Micro Devices (bStock	$560.67	$581.36	$553.36	$351.47万	$1,308.42万	-2.02%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.42亿	$38.89亿	-0.02%
680	IQIQ	$0.000764	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.42%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$167.43万	$855.77万	1.26%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%