Synapse

SYN · 美元计价

$0.1776

≈ ￥1.1722

3.78% ($0.01)

更新于 2026-10-29 22:00:03

24H 最高

$0.17902

24H 最低

$0.16899

今日开盘

$0.17114

24H 成交量

$71.90万

流通市值

$3,845.86万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	IQIQ	$0.000762	$0.00078	$0.000752	$4.92万	$2,149.77万	-1.17%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.21万	$8,511.66万	-1.11%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
577	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.23万	$1,777.54万	-0.56%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
91	FFFalcon Finance	$0.09553	$0.09781	$0.09267	$372.02万	$3.16亿	-0.13%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
174	SSonic	$0.04395	$0.047	$0.04372	$127.81万	$1.80亿	-3.66%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%