Bio Protocol

BIO · 美元计价

$0.02062

≈ ￥0.136092

-5.67% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02186

24H 成交量

$221.26万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
200	WWormhole	$0.01127	$0.0126	$0.01058	$186.40万	$8,335.61万	-7.55%
175	SUNSun Token	$0.01644	$0.01745	$0.01604	$220.19万	$3.13亿	1.42%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
486	JUVJuventus Fan Token	$0.263	$0.281	$0.251	$41.20万	$460.19万	-2.95%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
397	GPSGoPlus Security	$0.00807	$0.00878	$0.00774	$61.28万	$5,062.34万	0.75%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%
125	SSonic	$0.04251	$0.05197	$0.038	$379.61万	$1.76亿	-3.01%
143	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$298.71万	$871.14万	-1.27%