Origin Token

OGN · 美元计价

$0.0244

≈ ￥0.16104

1.37% ($0.00)

更新于 2026-10-31 22:50:01

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02407

24H 成交量

$131.08万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ARKMArkham	$0.1135	$0.1158	$0.1096	$60.79万	$7,993.52万	2.53%
179	AMDBAdvanced Micro Devices (bStock	$507.22	$516.20	$493.23	$93.08万	$1,051.59万	-1.69%
16	USD1USD1	$0.9991	$0.99962	$0.99891	$2,130.93万	$38.69亿	0.01%
670	IQIQ	$0.000755	$0.000764	$0.000731	$3.75万	$2,060.17万	2.03%
305	WWormhole	$0.0114	$0.01173	$0.0112	$49.21万	$7,628.93万	1.42%
243	SUNSun Token	$0.01565	$0.0164	$0.01564	$67.04万	$3.11亿	-3.28%
530	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
321	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.97	$65.89	$44.93万	$678.36万	-0.69%
505	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.28万	$437.84万	0.76%
236	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
237	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
549	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.19万	$1,642.68万	2.30%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	GPSGoPlus Security	$0.00776	$0.00792	$0.00746	$20.60万	$4,646.37万	0.78%
136	FFFalcon Finance	$0.09631	$0.10099	$0.08667	$150.48万	$3.04亿	6.31%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.61万	$3,569.50万	0.11%
123	SSonic	$0.03986	$0.0428	$0.03965	$183.62万	$1.64亿	-5.05%
187	TLMAlien Worlds	$0.00122	$0.001271	$0.00119	$90.15万	$855.16万	-1.14%