io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.16% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1482

24H 成交量

$145.31万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ARKMArkham	$0.1226	$0.1238	$0.1185	$47.38万	$8,543.29万	2.34%
98	AMDBAdvanced Micro Devices (bStock	$570.02	$581.36	$560.57	$328.00万	$1,297.97万	1.49%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
680	IQIQ	$0.000774	$0.000786	$0.000764	$4.22万	$2,146.43万	-0.90%
198	WWormhole	$0.01277	$0.01303	$0.01253	$106.70万	$8,548.56万	-0.23%
441	SUNSun Token	$0.01621	$0.01632	$0.01618	$28.39万	$3.12亿	0.12%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
143	AAOIBApplied Optoelectronics (bStoc	$82.01	$88.10	$76.30	$161.67万	$817.49万	7.08%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.68万	$454.28万	-1.06%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.22万	$1,764.75万	0.11%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.15万	$4,925.68万	-0.72%
110	FFFalcon Finance	$0.09456	$0.09721	$0.09267	$250.86万	$3.18亿	-2.66%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$139.50万	$3,970.72万	-4.85%
164	SSonic	$0.04638	$0.047	$0.04521	$140.71万	$1.80亿	0.67%
484	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$23.06万	$855.72万	2.29%