Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-4.00% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.0015

24H 成交量

$47.40万

流通市值

$739.50万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ARKMArkham	$0.1182	$0.1238	$0.1177	$34.99万	$8,727.01万	-1.50%
93	AMDBAdvanced Micro Devices (bStock	$561.26	$581.36	$553.36	$350.09万	$1,308.42万	-1.90%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.41亿	$38.89亿	-0.02%
679	IQIQ	$0.000768	$0.000786	$0.000757	$4.84万	$2,149.77万	-1.54%
168	WWormhole	$0.01229	$0.01303	$0.01217	$142.98万	$8,511.66万	-4.06%
518	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.19万	$3.11亿	-0.49%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
147	AAOIBApplied Optoelectronics (bStoc	$79.74	$88.10	$77.20	$166.65万	$855.77万	1.83%
485	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$25.06万	$461.20万	-2.14%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.25万	$1,777.54万	-3.23%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
100	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$322.91万	$3.16亿	-1.49%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	CFGCentrifuge	$0.1023	$0.11	$0.1014	$134.29万	$4,033.50万	-4.84%
161	SSonic	$0.04411	$0.047	$0.04409	$149.79万	$1.80亿	-4.36%
402	TLMAlien Worlds	$0.001192	$0.00126	$0.001191	$35.37万	$882.98万	-1.73%