Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 21:45:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.81%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.53万	$3.11亿	0.12%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
146	AAOIBApplied Optoelectronics (bStoc	$79.21	$88.10	$77.26	$171.47万	$855.77万	0.15%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.23万	$461.20万	-1.08%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
91	FFFalcon Finance	$0.09605	$0.09781	$0.09267	$371.00万	$3.16亿	-0.03%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%