TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.28

≈ ￥2853.05

-1.36% (-$5.97)

更新于 2026-10-29 08:55:01

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.25

24H 成交量

$85.37万

流通市值

$960.52万

24H 涨跌额

(-$5.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ARKMArkham	$0.1212	$0.1238	$0.1185	$46.92万	$8,727.01万	1.00%
96	AMDBAdvanced Micro Devices (bStock	$567.52	$581.36	$561.17	$334.15万	$1,308.42万	0.69%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.21亿	$38.89亿	-0.00%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
200	WWormhole	$0.01274	$0.01303	$0.01253	$106.12万	$8,511.66万	-0.24%
441	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
144	AAOIBApplied Optoelectronics (bStoc	$81.42	$88.10	$76.67	$162.03万	$855.77万	5.43%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.72万	$461.20万	-1.41%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%
109	FFFalcon Finance	$0.09358	$0.0972	$0.09267	$258.68万	$3.16亿	-3.67%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	CFGCentrifuge	$0.1054	$0.1127	$0.1029	$137.79万	$4,033.50万	-6.23%
164	SSonic	$0.04618	$0.047	$0.04521	$141.94万	$1.80亿	-0.04%
485	TLMAlien Worlds	$0.001245	$0.00126	$0.001199	$22.78万	$882.98万	1.97%