Theta Network

THETA · 美元计价

$0.1745

≈ ￥1.1517

-1.19% (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1766

24H 成交量

$42.91万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ARKMArkham	$0.1194	$0.1238	$0.1169	$23.29万	$8,727.01万	-0.50%
99	AMDBAdvanced Micro Devices (bStock	$564.47	$581.36	$553.36	$332.61万	$1,308.42万	-1.12%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.00%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.77万	$2,149.77万	-1.43%
171	WWormhole	$0.01248	$0.01303	$0.01216	$130.79万	$8,511.66万	-1.11%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	FIDABonfida	$0.0177	$0.01821	$0.01724	$16.91万	$1,777.54万	-0.51%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$368.81万	$3.16亿	-0.50%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%