ZEROBASE

ZBT · 美元计价

$0.07

≈ ￥0.462

-2.51% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.072

24H 最低

$0.0695

今日开盘

$0.0718

24H 成交量

$70.17万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ARKMArkham	$0.1191	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.57%
92	AMDBAdvanced Micro Devices (bStock	$566.41	$581.36	$553.36	$360.13万	$1,308.42万	-0.76%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.03%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.86万	$3.11亿	0.18%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.20	$168.26万	$855.77万	1.05%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.47%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01762	$0.01821	$0.01724	$17.51万	$1,777.54万	-1.73%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$124.58万	$4,033.50万	-3.70%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%